Name | LTP | Chg | %Chg | Prev Close | High | Low | Volume |
---|---|---|---|---|---|---|---|
3,411.35 | 217.10 | 6.80% | 3,194.25 | 3,434.45 | 3,225.25 | 63,84,589 | |
1,437.4 | 53.90 | 3.90% | 1,383.5 | 1,451 | 1,391 | 82,38,969 | |
2,354.05 | 51.35 | 2.23% | 2,302.7 | 2,387.35 | 2,313.65 | 25,83,291 | |
491.2 | 9.05 | 1.88% | 482.15 | 493.1 | 479 | 1,12,23,848 | |
167.2 | 3.05 | 1.86% | 164.15 | 167.95 | 164 | 8,37,13,848 | |
9,084.75 | 116.25 | 1.30% | 8,968.5 | 9,125.5 | 8,923 | 5,60,005 | |
5,839.2 | 72.75 | 1.26% | 5,766.45 | 5,959.35 | 5,743 | 13,82,132 | |
6,697.7 | 81.25 | 1.23% | 6,616.45 | 6,771.95 | 6,642.4 | 28,41,733 | |
1,531.55 | 16.70 | 1.10% | 1,514.85 | 1,536 | 1,514 | 3,70,39,794 | |
310 | 3.30 | 1.08% | 306.7 | 311.5 | 305.7 | 3,69,29,443 | |
1,461.85 | 15.05 | 1.04% | 1,446.8 | 1,469.9 | 1,446.55 | 35,46,505 | |
3,669.3 | 34.60 | 0.95% | 3,634.7 | 3,744.8 | 3,636.4 | 64,32,341 | |
1,121.05 | 7.35 | 0.66% | 1,113.7 | 1,130.6 | 1,111.25 | 2,61,97,718 | |
426.45 | 2.60 | 0.61% | 423.85 | 429.55 | 424.25 | 2,82,14,102 | |
830.35 | 4.50 | 0.54% | 825.85 | 835 | 817.1 | 2,22,67,336 | |
508.8 | 2.70 | 0.53% | 506.1 | 517.9 | 506.85 | 85,52,013 | |
2,506.25 | 12.75 | 0.51% | 2,493.5 | 2,569.2 | 2,495.15 | 87,69,724 | |
9,915.5 | 46.65 | 0.47% | 9,868.85 | 10,080 | 9,750.1 | 7,91,072 | |
1,386.4 | 6.35 | 0.46% | 1,380.05 | 1,401.15 | 1,372.6 | 25,59,060 | |
2,860.8 | 11.10 | 0.39% | 2,849.7 | 2,884.5 | 2,844.5 | 1,55,34,916 | |
627.8 | 2.05 | 0.33% | 625.75 | 634.4 | 617.6 | 92,42,052 | |
1,528.6 | 4.50 | 0.30% | 1,524.1 | 1,552.05 | 1,518.9 | 27,94,001 | |
438.2 | 1.25 | 0.29% | 436.95 | 442.15 | 435.5 | 1,07,19,002 | |
1,459.8 | 0.70 | 0.05% | 1,459.1 | 1,479.4 | 1,440 | 55,03,924 |