Name | LTP | Chg | %Chg | Prev Close | High | Low | Volume |
---|---|---|---|---|---|---|---|
4,307.2 | -105.60 | -2.39% | 4,412.8 | 4,455.85 | 4,290.15 | 9,70,571 | |
2,354.9 | -49.90 | -2.08% | 2,404.8 | 2,425.6 | 2,345 | 25,32,973 | |
3,670.95 | -65.15 | -1.74% | 3,736.1 | 3,749.8 | 3,653.75 | 1,09,56,800 | |
12,399.3 | -198.70 | -1.58% | 12,598 | 12,633.35 | 12,330 | 9,08,304 | |
4,701.9 | -71.25 | -1.49% | 4,773.15 | 4,775.65 | 4,680 | 9,65,092 | |
1,406.9 | -20.55 | -1.44% | 1,427.45 | 1,436.75 | 1,400 | 3,71,13,815 | |
5,791.85 | -81.90 | -1.39% | 5,873.75 | 5,904.65 | 5,752.85 | 10,29,318 | |
1,447.2 | -19.40 | -1.32% | 1,466.6 | 1,472.7 | 1,440 | 32,70,743 | |
2,316.25 | -28.95 | -1.23% | 2,345.2 | 2,362 | 2,295.95 | 16,44,820 | |
1,228.45 | -12.40 | -1.00% | 1,240.85 | 1,255.25 | 1,224.05 | 46,49,449 | |
2,329.05 | -22.35 | -0.95% | 2,351.4 | 2,377.45 | 2,317.6 | 55,29,186 | |
3,241.9 | -29.95 | -0.92% | 3,271.85 | 3,328.8 | 3,216.75 | 25,24,214 | |
264.35 | -2.35 | -0.88% | 266.7 | 268.45 | 263 | 2,41,67,379 | |
689.35 | -5.80 | -0.83% | 695.15 | 703.45 | 684.35 | 1,36,20,282 | |
1,060.25 | -6.95 | -0.65% | 1,067.2 | 1,070.8 | 1,048.3 | 47,87,041 | |
1,324.1 | -7.75 | -0.58% | 1,331.85 | 1,340.9 | 1,315.75 | 1,03,19,045 | |
1,680.4 | -9.70 | -0.57% | 1,690.1 | 1,703 | 1,660.55 | 1,28,04,476 | |
1,162.15 | -5.80 | -0.50% | 1,167.95 | 1,178 | 1,153.4 | 1,00,57,642 | |
880.55 | -3.15 | -0.36% | 883.7 | 895.45 | 877 | 52,49,761 | |
5,179.8 | -18.75 | -0.36% | 5,198.55 | 5,221 | 5,110.65 | 6,51,525 | |
1,372.75 | -4.40 | -0.32% | 1,377.15 | 1,388 | 1,338 | 2,48,25,643 | |
5,119.6 | -16.40 | -0.32% | 5,136 | 5,189.95 | 5,003.5 | 19,05,070 | |
4,733.45 | -9.50 | -0.20% | 4,742.95 | 4,790 | 4,668.25 | 11,37,018 | |
359 | -0.70 | -0.19% | 359.7 | 366.65 | 355.5 | 3,05,15,612 | |
549.85 | -0.90 | -0.16% | 550.75 | 556.3 | 546.55 | 97,07,990 | |
923 | -0.95 | -0.10% | 923.95 | 937.25 | 920.1 | 1,42,89,102 | |
2,881.2 | -2.50 | -0.09% | 2,883.7 | 2,906 | 2,855.6 | 25,20,363 |