Facebook Pixel Code
WorryFree Computers   »   [go: up one dir, main page]

bse - Price Shockers

NSE
BSE

BSE - Price Shockers

Name
LTP
%Chg
(1D)
%Chg
(7D)
Volume
488.053.7115.51%8,78,539
313.6511.2815.50%4,12,303
633.83.3315.07%1,05,120
2,7203.3214.22%12,240
659.58.7613.46%2,80,036
1,401.25-0.1112.02%7,68,931
877.75.6211.68%81,067
908.058.0011.59%1,93,703
2,558.93.6111.18%56,387
1,467.57.4310.93%94,040
4,083.150.1910.82%8,598
2,786.75-0.1210.78%8,424
540.8510.1810.64%1,26,671
1,284.5-0.109.82%99,242
5870.299.70%33,730
377.71.149.68%2,55,963
168.18.809.58%21,33,792
1,187.852.649.52%93,616
332.22.459.43%6,20,666
1,701.154.849.40%57,792
5,878.353.199.35%2,254
523.12.989.21%2,01,368
623.16.929.06%50,563
1772.829.03%7,68,307
688.252.258.96%92,168
9,886.53.338.59%11,206
1,240.33.538.37%20,310
4608.998.36%50,544
1,836.354.318.05%38,442
685.96.057.98%24,296
1131.357.85%3,65,135
677.9-2.267.78%1,22,904
997.054.897.75%45,119
2,402.253.587.68%17,757
238.88.037.55%5,56,555
1,275.90.907.44%27,863
728.30.877.34%19,211
809.755.467.34%1,39,305
6,0004.537.33%4,693
425.14.237.23%2,07,146
419.953.517.19%1,19,312
153.350.367.16%1,05,667
1,015.752.157.15%17,115
1,735.93.687.05%9,903
339.751.126.97%5,26,770
1,303.32.896.90%53,663
4,571.35.746.90%2,107
679.80.216.89%2,38,754
389.62.206.88%4,05,893
576.82.946.80%28,938
323.75-0.156.79%6,59,999
2,068.85-0.776.73%8,807
1,494.95-0.106.67%13,085
607.64.006.56%11,220
8,367.35-0.406.53%3,324
1,475.752.826.51%71,339
222.256.856.46%3,78,695
758.65.006.40%2,15,986
1,570.955.216.39%6,827
814.952.796.39%35,023
599.153.936.31%57,527
745-1.756.25%37,989
219.42.606.25%86,712
622.75.246.09%2,22,235
131.654.736.02%5,28,642
2184.435.97%1,73,295
1,5333.915.94%11,104
8434.225.85%40,057
2,627.71.575.81%13,307
1,6300.395.81%12,104
619.651.155.80%1,18,738
451.950.715.78%16,874
4,5534.165.76%59,588
614.154.475.76%1,53,044
834.351.625.73%8,248
599.353.565.71%62,041
27,090.13.985.69%1,703
217.51.545.68%2,61,272
663.84.605.66%2,44,928
2,464.21.855.64%7,727
127.93.695.62%4,01,218
720.62.185.61%93,588
201.93.575.58%7,00,171
244.253.585.49%3,30,937
264.652.785.48%76,816
1,211.60.945.45%8,830
10,796.053.195.45%13,799
380.054.325.37%3,81,355
157.14.705.35%7,72,956
510.55-0.445.25%15,590
3432.455.25%38,493
763.952.325.24%70,579
1,434.253.005.23%27,526
1,881.14.495.22%30,488
1,380-0.885.22%22,509
3,377.41.575.20%20,451
737.051.665.18%7,379
441.355.025.08%8,536
180.20.705.07%50,80,280
948.75-1.505.05%70,195
1,876.753.704.99%22,219
1,643.956.934.99%19,221
2,433.81.124.96%17,799
1,410.12.184.93%48,734
674.41.884.89%92,134
5,7062.374.86%35,178
2,6452.844.85%4,595
165.351.134.85%15,73,768
1,481.751.044.84%74,691
4,216.20.344.84%14,706
3,4323.174.78%8,915
1,3130.384.77%26,824
1,358.31.434.73%33,909
9433.194.72%2,45,832
567.452.574.71%27,384
6,2200.074.70%8,252
1202.264.69%4,09,514
556.050.164.68%1,09,362
1,858.752.594.68%43,198
8,208.351.854.67%1,735
1,548.652.014.66%1,02,966
704.20.034.65%8,398
267.47.584.63%55,55,116
3,741.55-2.854.61%55,333
551.32.144.59%3,82,562
1630.344.59%40,126
525.7-0.274.55%10,88,027
711.12.354.52%27,579
1,789.54.124.47%14,972
197.850.464.43%1,29,732
2,807.8-1.734.41%46,424
10,0600.744.40%21,895
2,521.72.704.39%14,230
434.41.224.39%2,465
15.81-0.254.38%13,79,76,926
3,231.70.894.36%20,851
647-2.224.36%28,202
589.750.254.33%59,175
241.951.494.27%98,709
6270.344.26%13,963
26.552.084.25%27,96,875
1,082.552.514.20%1,29,666
188.653.484.19%88,200
511.40.024.19%8,915
42.52-1.214.18%9,84,253
475-1.954.18%4,74,106
2,4402.624.17%24,337
284.42.194.13%75,547
1,109.2-0.464.11%6,389
9802.144.11%10,199
4,802.20.054.11%7,702
370.32.084.10%24,477
284.10.984.09%47,062
1,340.05-2.724.07%79,768
165.2-1.784.04%2,75,493
297.051.894.00%12,920
2,6501.273.99%3,620
1,520.152.953.99%59,696
443.551.233.96%84,175
230.354.233.93%1,77,028
846.50.833.93%11,130
7151.403.91%27,230
27,888.31.393.89%1,063
232.80.373.88%5,41,143
411.93.743.88%2,12,923
1,282.30.313.86%12,939
818.92.993.86%27,220
2,547.11.743.84%60,771
30.970.193.83%32,64,697
665.63.033.82%42,867
198.350.993.81%5,20,454
2,866.250.823.75%3,016
650.8-0.343.75%1,78,641
2,0001.763.72%3,702
2221.283.72%54,764
8,425.450.643.71%724
580.61.583.70%42,818
1,677.451.403.69%5,705
690.80.173.68%13,302
23.842.853.67%4,92,25,948
1,086.352.943.67%79,217
4,4351.433.63%3,018
4,543-1.173.63%2,944
3,8131.853.60%6,534
7,365.452.193.58%2,425
1,211.1-1.383.58%22,526
4,776.050.643.58%13,134
1,0601.493.57%975
246.552.433.55%1,28,265
1,533.82.443.54%1,00,489
4,950-0.423.54%56,620
283.80.583.53%90,422
974.80.453.53%4,13,081
4,6022.523.52%9,300
756.51.783.52%7,113
832.91.523.50%18,750
1,499.65-2.203.50%2,28,905
6,089.30.503.50%8,450
2,952-0.403.50%7,993
640.83.033.50%2,91,055
7,631.31.583.48%661
8641.053.48%11,799
5,957.31.853.45%4,284
2,592.353.483.42%6,485
3210.753.42%2,47,194
2,511.350.603.42%12,783
5,015.151.243.41%3,241
139.351.423.40%2,21,118
2,3511.773.38%18,800
134.41.433.37%4,62,405
295.74.513.37%3,64,108
1,418-0.613.36%10,598
989.450.093.33%2,017
2,5640.803.32%13,896
86.910.313.30%9,51,530
346.7-1.073.28%78,084
1,422-0.273.26%2,06,919
177.75-0.703.26%5,65,274
449.81.623.25%6,932
4,051.551.633.24%6,895
3,932.80.193.24%2,224
3,067.653.183.23%8,232
1,527.12.183.23%13,497
165.552.163.23%3,69,902
318.90.173.22%85,209
1,094.31.453.22%3,879
4481.033.21%11,39,622
487.250.463.21%92,138
50.081.093.19%8,39,128
450.45-0.763.18%16,470
161.350.913.14%4,00,949
512.852.483.12%8,469
770.95-0.433.11%10,024
3,174.71.663.09%25,338
318.72.103.06%12,772
5,0301.303.02%450
7,088.05-1.423.00%25,968
3,420.6-0.663.00%32,371
321.61.552.99%16,473
299.51.892.97%8,746
3,641.10.312.97%9,807
1,497.41.042.96%4,981
8142.422.96%33,670
9720.882.94%8,302
706.552.342.92%17,480
4,905.2-1.412.92%40,936
393.50.592.90%52,147
408.40.252.89%37,734
725.10.582.88%45,775
1,8881.722.87%2,751
847.30.312.87%1,53,387
598.4-0.932.86%16,365
1,461.350.652.85%36,285
6,252-0.012.85%314
2,301.40.832.85%34,426
915.70.412.84%50,686
397.7-0.612.84%54,319
87.151.982.83%10,54,152
1,703.1-0.872.81%7,349
568.951.092.80%89,888
2,6891.252.74%2,161
487.051.222.74%1,07,321
435.85-0.472.74%34,715
290.650.732.74%1,30,017
142.950.672.74%89,951
2,564.2-0.482.73%50,108
252.850.642.73%2,26,186
1,9060.792.72%36,701
2,408-0.462.71%3,984
4,5440.422.69%19,009
4,934.950.202.69%1,991
68.591.022.67%7,64,907
217.95-1.022.64%1,20,957
9,739.90.172.63%5,361
749.150.062.62%3,110
7,1390.282.61%4,422
757-2.552.59%51,484
146.90.142.58%96,779
468.40.322.54%1,74,047
8850.202.53%2,708
5,4970.622.52%7,562
231.40.042.47%8,06,306
16,842.3-0.052.46%920
169-0.532.46%4,25,295
8200.242.42%31,139
630.90.882.37%61,366
3,122.35-0.892.37%45,543
1,5100.202.35%66,005
6,2000.402.33%1,281
699.4-1.822.33%29,161
4,7850.512.29%3,687
2,543.21.852.29%15,029
53,0001.182.28%523
11,955-0.212.28%320
38,468.250.292.27%1,351
9501.422.27%12,370
671.10.312.25%7,10,303
359.80.242.24%24,305
2,072.2-2.202.23%6,317
3,778.451.412.22%862
717.050.202.22%90,594
523.150.902.20%1,39,906
1,2040.912.19%13,078
3,856.3-0.942.18%36,808
147.450.272.18%47,368
1211.772.17%33,92,210
5,776.052.282.17%659
3,308.82.582.16%5,787
364.551.072.14%8,61,994
42.94-0.582.13%8,79,147
61.071.142.13%2,70,476
6,052.90.632.12%9,361
389.851.122.12%50,060
581.45-0.592.09%92,546
344.65-0.042.09%7,194
1,3490.792.08%45,706
2,782-0.562.08%9,807
336.850.252.06%1,674
1,429.750.272.05%44,617
347.950.162.05%3,18,290
2,843.6-1.032.03%13,812
1,580.55-0.242.03%25,547
1,131.4-0.401.99%67,600
1,977-0.751.99%6,653
96.7-0.691.99%2,69,119
794.2-0.701.98%5,777
602.450.171.97%2,400
315.752.071.96%13,38,621
421.351.481.96%25,019
2,0010.011.94%4,903
1,745.5-0.431.91%7,54,324
4730.151.90%6,217
1,755.85-0.991.90%16,317
1,623.050.141.89%5,238
491.751.571.88%39,103
568.750.281.88%50,831
9150.571.86%31,220
1,374.950.691.86%1,779
1,565.050.021.84%1,33,799
34,1001.041.84%137
2,942.851.241.80%431
822.051.181.80%10,346
528.6-1.221.77%98,767
589.05-1.291.75%19,879
521.6-1.221.74%1,45,521
608.251.411.73%12,217
711.101.73%4,81,248
1,200.451.161.72%9,07,913
2,175.92.311.69%13,756
444.75-4.261.65%3,55,553
5,218.5-3.891.63%28,790
811.4-1.801.61%18,668
2,940.60.041.60%87,066
142.9-0.831.60%22,11,394
1,325.750.451.60%4,773
284.4-0.331.59%9,88,976
1,630.750.101.58%54,612
74.49-0.291.53%4,67,298
302.550.451.52%96,854
1,479.75-2.841.51%36,953
6,456.70.261.49%2,003
1,1750.431.49%10,951
4,809.451.351.49%2,64,023
2,394.45-3.151.46%6,08,549
436.75-0.541.43%3,98,227
2,149.05-0.321.42%28,405
79.99-1.031.42%84,253
12,703.2-0.861.41%9,418
41.950.381.36%10,60,809
37.05-0.031.34%15,05,066
423-0.091.33%19,318
461.5-0.861.31%30,382
1,887.31.261.30%94,368
4,076.1-1.521.25%5,951
402.15-0.101.21%3,733
77.59-0.121.18%19,61,155
294.55-0.941.17%80,697
467.6-1.451.15%17,159
1,590.451.541.12%10,802
2,936.90.281.11%63,001
2,185.650.341.10%5,155
662.4-0.251.10%27,736
181.85-1.201.08%25,87,177
165.150.641.04%11,01,949
1,893.15-0.981.04%84,667
164.7-0.241.03%11,58,154
911.8-0.411.00%2,870
485.10.310.98%16,34,991
17,162.750.950.97%610
595.3-1.380.95%43,751
183.4-1.000.95%4,06,380
7,718.55-0.370.92%342
1,561.5-0.750.92%12,50,266
1,293.70.440.86%10,676
509.852.050.82%75,339
996.450.290.81%81,275
30,634.150.170.79%417
832.150.270.78%16,55,324
803.5-1.370.78%13,903
205.3-0.070.77%2,46,382
4,122.851.210.76%3,756
1,244.05-1.630.73%26,766
59.430.300.73%7,91,627
511.052.870.72%24,56,947
1,300-0.890.70%10,637
7200.360.70%4,265
817.2-0.310.70%2,740
9,301.1-0.020.66%6,629
3,532.3-1.890.66%13,827
1,855.550.060.65%11,681
283.350.090.64%24,12,381
114.35-0.650.64%2,83,760
1,124.050.190.64%11,05,646
1,486.05-0.420.58%6,73,021
282.150.970.55%15,244
1,150-0.510.54%5,925
259.1-0.500.51%10,21,944
1,26,704.05-0.430.50%370
770.050.100.48%5,819
208.05-2.140.48%21,20,534
4,601.550.330.45%879
254.6-1.510.41%3,73,333
769.850.340.39%11,84,838
70.15-9.050.37%1,52,00,019
192.50.730.37%4,20,979
3,639-0.020.34%13,386
373.8-0.160.33%12,79,858
6,797.5-0.720.32%24,820
653-1.510.26%64,584
612.750.010.24%9,747
1,052.8-0.100.23%88,276
6,821-0.770.16%14,333
476.95-0.440.12%3,92,798
977.6-0.020.10%2,93,545
3,432.60.780.09%3,966
122.91.530.09%19,77,548
3,789.5-0.830.05%8,299
iconicon
Market Data